| # | Coin | Market | Price | 24h Volume | Volume % | Volume (BTC) | Last price update | * |
| 1 | USDT/EUR |
$1.07
0.9317000 EUR
|
$187.201 M
145.898 M USDT
|
72.927% | 4.199 K BTC | Now! | ||
| 2 | USDC/EUR |
$1.07
0.9317000 EUR
|
$18.530 M
13.877 M USDC
|
7.219% | 415.74 BTC | Now! | ||
| 3 | ETH/EUR |
$2,419.23
2,797.38 EUR
|
$10.215 M
3.406 K ETH
|
3.98% | 229.19 BTC | Now! | ||
| 4 | SOL/EUR |
$98.18
130.73 EUR
|
$8.456 M
70.881 K SOL
|
3.294% | 189.71 BTC | 3 minutes ago | ||
| 5 | USDC/USDT |
$0.747983
0.9999000 USDT
|
$5.121 M
6.846 M USDC
|
1.995% | 114.89 BTC | Now! | ||
| 6 | ETH/USDT |
$2,248.25
3,005.45 USDT
|
$2.385 M
1.60 K ETH
|
0.929% | 53.51 BTC | 19 minutes ago | ||
| 7 | SOL/USDT |
$104.81
140.11 USDT
|
$2.283 M
21.783 K SOL
|
0.889% | 51.22 BTC | Now! | ||
| 8 | ADA/EUR |
$0.513702
0.4258370 EUR
|
$1.795 M
2.838 M ADA
|
0.699% | 40.27 BTC | 3 minutes ago | ||
| 9 | XMR/USDT |
$92.30
123.38 USDT
|
$1.683 M
18.239 K XMR
|
0.656% | 37.77 BTC | 13 minutes ago | ||
| 10 | XRP/EUR |
$0.565830
0.4853500 EUR
|
$1.390 M
3.342 M XRP
|
0.542% | 31.19 BTC | 4 minutes ago | ||
| 11 | DOT/EUR |
$7.04
6.72 EUR
|
$1.62 M
203.819 K DOT
|
0.414% | 23.85 BTC | Now! | ||
| 12 | SOL/ETH |
$104.94
0.0467200 ETH
|
$862.672 K
8.220 K SOL
|
0.336% | 19.35 BTC | 6 minutes ago | ||
| 13 | LTC/EUR |
$71.38
75.06 EUR
|
$792.535 K
13.473 K LTC
|
0.309% | 17.78 BTC | Now! | ||
| 14 | AVAX/EUR |
$34.52
31.64 EUR
|
$786.485 K
4.719 K AVAX
|
0.306% | 17.64 BTC | 21 minutes ago | ||
| 15 | LINK/EUR |
$15.16
12.72 EUR
|
$784.160 K
62.297 K LINK
|
0.305% | 17.59 BTC | 10 minutes ago | ||
| 16 | TRX/EUR |
$0.122590
0.1141130 EUR
|
$688.66 K
2.434 M TRX
|
0.268% | 15.44 BTC | 1 minutes ago | ||
| 17 | ETH/USDC |
$2,247.86
3,005.45 USDC
|
$582.377 K
259.08 ETH
|
0.227% | 13.07 BTC | 6 minutes ago | ||
| 18 | XRP/USDT |
$0.389356
0.5204900 USDT
|
$576.190 K
1.479 M XRP
|
0.224% | 12.93 BTC | Now! | ||
| 19 | DAI/USDT |
$0.747961
0.9998700 USDT
|
$546.476 K
730.622 K DAI
|
0.213% | 12.26 BTC | 3 minutes ago | ||
| 20 | INJ/EUR |
$36.93
22.04 EUR
|
$483.785 K
5.51 K INJ
|
0.188% | 10.85 BTC | Now! | ||
| 21 | NEAR/EUR |
$3.08
5.91 EUR
|
$481.72 K
86.274 K NEAR
|
0.187% | 10.79 BTC | Now! | ||
| 22 | ICP/EUR |
$13.50
12.52 EUR
|
$448.442 K
24.542 K ICP
|
0.175% | 10.06 BTC | 25 minutes ago | ||
| 23 | MATIC/EUR |
$0.815909
0.6692000 EUR
|
$437.511 K
407.122 K MATIC
|
0.17% | 9.82 BTC | Now! | ||
| 24 | CHZ/EUR |
$0.114241
0.1100000 EUR
|
$336.434 K
1.7 M CHZ
|
0.131% | 7.55 BTC | 3 hours ago | ||
| 25 | ZRX/EUR |
$0.412472
0.4470000 EUR
|
$302.55 K
55.45 K ZRX
|
0.118% | 6.78 BTC | 14 minutes ago | ||
| 26 | ADA/USDT |
$0.341551
0.4565870 USDT
|
$296.338 K
867.620 K ADA
|
0.115% | 6.65 BTC | Now! | ||
| 27 | DOT/USDT |
$5.40
7.22 USDT
|
$266.232 K
49.322 K DOT
|
0.104% | 5.97 BTC | 6 minutes ago | ||
| 28 | MINA/EUR |
$1.15
0.7590000 EUR
|
$255.719 K
196.390 K MINA
|
0.1% | 5.74 BTC | 2 minutes ago | ||
| 29 | XMR/EUR |
$171.54
115.01 EUR
|
$243.754 K
5.19 K XMR
|
0.095% | 5.47 BTC | 2 minutes ago | ||
| 30 | SC/EUR |
$0.009222
0.0064700 EUR
|
$216.23 K
11.4 M SC
|
0.084% | 4.85 BTC | 4 minutes ago | ||
| 31 | STX/EUR |
$1.63
1.97 EUR
|
$195.4 K
30.234 K STX
|
0.076% | 4.37 BTC | 26 minutes ago | ||
| 32 | KSM/EUR |
$40.34
27.73 EUR
|
$183.865 K
3.158 K KSM
|
0.072% | 4.13 BTC | 21 minutes ago | ||
| 33 | RNDR/EUR |
$4.21
7.29 EUR
|
$174.475 K
43.183 K RNDR
|
0.068% | 3.91 BTC | 2 minutes ago | ||
| 34 | GRT/EUR |
$0.169797
0.2360300 EUR
|
$172.881 K
590.421 K GRT
|
0.067% | 3.88 BTC | 5 minutes ago | ||
| 35 | DAI/EUR |
$1.07
0.9316200 EUR
|
$169.27 K
1.169 M DAI
|
0.066% | 3.79 BTC | 4 minutes ago | ||
| 36 | ATOM/USDT |
$6.42
8.58 USDT
|
$160.285 K
24.977 K ATOM
|
0.062% | 3.60 BTC | 20 minutes ago | ||
| 37 | XLM/EUR |
$0.124217
0.1027880 EUR
|
$158.13 K
2.538 M XLM
|
0.062% | 3.55 BTC | 2 minutes ago | ||
| 38 | ATOM/EUR |
$10.16
8.00 EUR
|
$157.292 K
61.447 K ATOM
|
0.061% | 3.53 BTC | Now! | ||
| 39 | MANA/EUR |
$0.477286
0.4029000 EUR
|
$147.781 K
53.335 K MANA
|
0.058% | 3.32 BTC | 20 minutes ago | ||
| 40 | EGLD/EUR |
$55.30
37.22 EUR
|
$134.837 K
530.60 EGLD
|
0.053% | 3.03 BTC | 18 minutes ago | ||
| 41 | FTM/EUR |
$0.389878
0.6341000 EUR
|
$122.910 K
112.733 K FTM
|
0.048% | 2.76 BTC | 34 minutes ago | ||
| 42 | AAVE/EUR |
$97.39
80.08 EUR
|
$119.667 K
697.21 AAVE
|
0.047% | 2.68 BTC | 50 minutes ago | ||
| 43 | KAVA/EUR |
$0.756354
0.6226000 EUR
|
$117.813 K
65.862 K KAVA
|
0.046% | 2.64 BTC | 26 minutes ago | ||
| 44 | ALGO/EUR |
$0.177584
0.1709100 EUR
|
$115.986 K
1.261 M ALGO
|
0.045% | 2.60 BTC | 28 minutes ago | ||
| 45 | LUNA/EUR |
$0.000107
0.0000967 EUR
|
$115.952 K
380.353 M LUNA
|
0.045% | 2.60 BTC | 5 minutes ago | ||
| 46 | BCH/EUR |
$256.16
408.32 EUR
|
$115.919 K
610.52 BCH
|
0.045% | 2.60 BTC | 3 minutes ago | ||
| 47 | RUNE/EUR |
$4.60
4.64 EUR
|
$113.742 K
14.160 K RUNE
|
0.044% | 2.55 BTC | Now! | ||
| 48 | LINK/USDT |
$10.20
13.64 USDT
|
$110.555 K
10.834 K LINK
|
0.043% | 2.48 BTC | 21 minutes ago | ||
| 49 | ETC/EUR |
$25.69
24.26 EUR
|
$108.649 K
5.41 K ETC
|
0.042% | 2.44 BTC | 26 minutes ago | ||
| 50 | LTC/USDT |
$60.19
80.46 USDT
|
$107.835 K
1.791 K LTC
|
0.042% | 2.42 BTC | 7 minutes ago | ||
| 51 | PAXG/ETH |
$1,703.63
0.7584340 ETH
|
$105.291 K
61.80 PAXG
|
0.041% | 2.36 BTC | 27 minutes ago | ||
| 52 | QNT/EUR |
$116.30
96.68 EUR
|
$104.838 K
908.43 QNT
|
0.041% | 2.35 BTC | 56 minutes ago | ||
| 53 | LCX/EUR |
$0.201070
0.2696100 EUR
|
$101.580 K
153.623 K LCX
|
0.04% | 2.28 BTC | 22 minutes ago | ||
| 54 | UNI/EUR |
$6.31
6.62 EUR
|
$99.639 K
10.185 K UNI
|
0.039% | 2.24 BTC | 21 minutes ago | ||
| 55 | ADA/ETH |
$0.342777
0.0001526 ETH
|
$99.536 K
290.381 K ADA
|
0.039% | 2.23 BTC | 26 minutes ago | ||
| 56 | ENS/EUR |
$20.57
13.95 EUR
|
$98.436 K
70.07 ENS
|
0.038% | 2.21 BTC | 1 hours ago | ||
| 57 | CTSI/EUR |
$0.240762
0.1812000 EUR
|
$96.112 K
81.890 K CTSI
|
0.037% | 2.16 BTC | 56 minutes ago | ||
| 58 | IMX/EUR |
$2.04
2.08 EUR
|
$90.537 K
29.916 K IMX
|
0.035% | 2.03 BTC | 26 minutes ago | ||
| 59 | PAXG/EUR |
$2,136.03
2,130.43 EUR
|
$89.576 K
51.80 PAXG
|
0.035% | 2.01 BTC | 15 minutes ago | ||
| 60 | SAND/EUR |
$0.481066
0.4099000 EUR
|
$86.651 K
69.709 K SAND
|
0.034% | 1.94 BTC | 26 minutes ago | ||
| 61 | XTZ/EUR |
$1.05
0.8776000 EUR
|
$86.285 K
36.446 K XTZ
|
0.034% | 1.94 BTC | 6 minutes ago | ||
| 62 | EOS/EUR |
$0.747551
0.7566000 EUR
|
$82.122 K
66.11 K EOS
|
0.032% | 1.84 BTC | 5 minutes ago | ||
| 63 | APE/EUR |
$1.54
1.14 EUR
|
$80.275 K
33.270 K APE
|
0.031% | 1.80 BTC | 26 minutes ago | ||
| 64 | FIL/EUR |
$5.64
5.56 EUR
|
$79.483 K
13.33 K FIL
|
0.031% | 1.78 BTC | 56 minutes ago | ||
| 65 | ASTR/EUR |
$0.198244
0.0884000 EUR
|
$78.420 K
180.654 K ASTR
|
0.031% | 1.76 BTC | 6 minutes ago | ||
| 66 | RAY/EUR |
$1.20
1.48 EUR
|
$77.728 K
7.156 K RAY
|
0.03% | 1.74 BTC | 42 minutes ago | ||
| 67 | UMA/EUR |
$5.53
2.42 EUR
|
$77.448 K
756.33 UMA
|
0.03% | 1.74 BTC | 1 hours ago | ||
| 68 | SHIB/USDT |
$0.000018
0.0000231 USDT
|
$76.905 K
4.448 B SHIB
|
0.03% | 1.73 BTC | 11 minutes ago | ||
| 69 | MOVR/EUR |
$24.76
11.88 EUR
|
$76.829 K
2.813 K MOVR
|
0.03% | 1.72 BTC | 2 hours ago | ||
| 70 | SUPER/EUR |
$0.674901
0.8505000 EUR
|
$74.952 K
81.64 K SUPER
|
0.029% | 1.68 BTC | 11 minutes ago | ||
| 71 | AVAX/USDT |
$25.40
33.96 USDT
|
$73.44 K
2.875 K AVAX
|
0.028% | 1.64 BTC | 22 minutes ago | ||
| 72 | SHIB/EUR |
$0.000009
0.0000216 EUR
|
$69.314 K
19.316 B SHIB
|
0.027% | 1.56 BTC | 12 minutes ago | ||
| 73 | FET/EUR |
$0.658565
1.90 EUR
|
$68.889 K
169.331 K FET
|
0.027% | 1.55 BTC | 1 minutes ago | ||
| 74 | CFG/EUR |
$0.530421
0.6447000 EUR
|
$67.369 K
157.525 K CFG
|
0.026% | 1.51 BTC | 45 minutes ago | ||
| 75 | KP3R/EUR |
$75.08
66.30 EUR
|
$67.322 K
460.75 KP3R
|
0.026% | 1.51 BTC | 1 hours ago | ||
| 76 | MKR/EUR |
$2,177.65
2,571.90 EUR
|
$61.699 K
26.43 MKR
|
0.024% | 1.38 BTC | 15 minutes ago | ||
| 77 | SNX/EUR |
$3.47
2.51 EUR
|
$61.620 K
28.448 K SNX
|
0.024% | 1.38 BTC | 26 minutes ago | ||
| 78 | APT/EUR |
$9.51
8.39 EUR
|
$60.492 K
21.260 K APT
|
0.024% | 1.36 BTC | 2 minutes ago | ||
| 79 | GALA/EUR |
$0.024217
0.0404000 EUR
|
$59.431 K
5.251 M GALA
|
0.023% | 1.33 BTC | 26 minutes ago | ||
| 80 | SYN/EUR |
$1.00
0.8461000 EUR
|
$57.179 K
3.120 K SYN
|
0.022% | 1.28 BTC | 26 minutes ago | ||
| 81 | CRV/EUR |
$0.500531
0.3980000 EUR
|
$56.385 K
42.225 K CRV
|
0.022% | 1.27 BTC | 59 minutes ago | ||
| 82 | LRC/EUR |
$0.254901
0.2287000 EUR
|
$54.398 K
88.979 K LRC
|
0.021% | 1.22 BTC | 1 hours ago | ||
| 83 | STORJ/EUR |
$0.649566
0.4880000 EUR
|
$53.930 K
21.905 K STORJ
|
0.021% | 1.21 BTC | 2 hours ago | ||
| 84 | LUNA2/EUR |
$0.693221
0.5435100 EUR
|
$51.724 K
45.388 K LUNA2
|
0.02% | 1.16 BTC | 27 minutes ago | ||
| 85 | ACH/EUR |
$0.019799
0.0270800 EUR
|
$51.278 K
729.71 K ACH
|
0.02% | 1.15 BTC | 13 minutes ago | ||
| 86 | AKT/EUR |
$3.15
3.94 EUR
|
$50.733 K
22.85 K AKT
|
0.02% | 1.14 BTC | 12 minutes ago | ||
| 87 | YFI/EUR |
$7,687.52
6,498.00 EUR
|
$49.217 K
3.30 YFI
|
0.019% | 1.10 BTC | 2 hours ago | ||
| 88 | EOS/USDT |
$0.613109
0.8196000 USDT
|
$48.543 K
79.176 K EOS
|
0.019% | 1.09 BTC | 26 minutes ago | ||
| 89 | MATIC/USDT |
$0.537032
0.7179000 USDT
|
$47.589 K
88.615 K MATIC
|
0.019% | 1.07 BTC | 21 minutes ago | ||
| 90 | WOO/EUR |
$0.391964
0.2676000 EUR
|
$47.192 K
41.110 K WOO
|
0.018% | 1.06 BTC | 1 hours ago | ||
| 91 | ATOM/ETH |
$6.44
0.0028670 ETH
|
$46.647 K
7.243 K ATOM
|
0.018% | 1.05 BTC | 35 minutes ago | ||
| 92 | UST/USDT |
$0.014428
0.0192900 USDT
|
$45.670 K
3.164 M UST
|
0.018% | 1.02 BTC | 26 minutes ago | ||
| 93 | BCH/USDT |
$328.55
439.21 USDT
|
$43.678 K
132.94 BCH
|
0.017% | 0.97993 BTC | 6 minutes ago | ||
| 94 | SBR/EUR |
$0.003579
0.0023000 EUR
|
$42.617 K
2.746 M SBR
|
0.017% | 0.95612 BTC | 2 minutes ago | ||
| 95 | FLR/EUR |
$0.022777
0.0288300 EUR
|
$42.344 K
2.282 M FLR
|
0.016% | 0.94999 BTC | 59 minutes ago | ||
| 96 | SCRT/EUR |
$0.424061
0.3721000 EUR
|
$42.49 K
43.592 K SCRT
|
0.016% | 0.94338 BTC | 7 minutes ago | ||
| 97 | XRP/ETH |
$0.389276
0.0001733 ETH
|
$39.977 K
102.697 K XRP
|
0.016% | 0.89689 BTC | 31 minutes ago | ||
| 98 | ETH/DAI |
$2,424.44
3,010.49 DAI
|
$39.33 K
15.97 ETH
|
0.015% | 0.87571 BTC | 2 hours ago | ||
| 99 | DOT/ETH |
$5.37
0.0023920 ETH
|
$38.611 K
7.186 K DOT
|
0.015% | 0.86624 BTC | 26 minutes ago | ||
| 100 | LSK/EUR |
$1.28
1.74 EUR
|
$37.390 K
35.637 K LSK
|
0.015% | 0.83886 BTC | 26 minutes ago | ||
| 101 | OCEAN/EUR |
$0.461021
0.7951000 EUR
|
$36.484 K
189.556 K OCEAN
|
0.014% | 0.81853 BTC | 12 minutes ago | ||
| 102 | NANO/EUR |
$1.21
1.05 EUR
|
$34.515 K
8.569 K NANO
|
0.013% | 0.77436 BTC | 26 minutes ago | ||
| 103 | OXT/EUR |
$0.101774
0.0911600 EUR
|
$34.374 K
46.944 K OXT
|
0.013% | 0.77119 BTC | 26 minutes ago | ||
| 104 | ETHW/EUR |
$2.84
3.77 EUR
|
$34.209 K
7.829 K ETHW
|
0.013% | 0.76750 BTC | 1 minutes ago | ||
| 105 | LDO/EUR |
$3.22
1.90 EUR
|
$33.384 K
35.859 K LDO
|
0.013% | 0.74899 BTC | 20 minutes ago | ||
| 106 | ENJ/EUR |
$0.331371
0.3000000 EUR
|
$32.715 K
297.178 K ENJ
|
0.013% | 0.73398 BTC | 54 minutes ago | ||
| 107 | LINK/ETH |
$10.21
0.0045474 ETH
|
$30.578 K
2.993 K LINK
|
0.012% | 0.68602 BTC | 26 minutes ago | ||
| 108 | OMG/EUR |
$0.708812
0.6121020 EUR
|
$28.542 K
92.672 K OMG
|
0.011% | 0.64034 BTC | 2 hours ago | ||
| 109 | ALGO/USDT |
$0.137344
0.1824500 USDT
|
$25.830 K
188.719 K ALGO
|
0.01% | 0.57951 BTC | Now! | ||
| 110 | EWT/EUR |
$2.26
2.49 EUR
|
$25.58 K
30.598 K EWT
|
0.01% | 0.56219 BTC | 3 minutes ago | ||
| 111 | KIN/EUR |
$0.000018
0.0000184 EUR
|
$24.995 K
2.75 B KIN
|
0.01% | 0.56078 BTC | 22 minutes ago | ||
| 112 | WAVES/EUR |
$2.37
2.19 EUR
|
$24.455 K
32.213 K WAVES
|
0.01% | 0.54865 BTC | 21 minutes ago | ||
| 113 | AXS/EUR |
$7.84
6.81 EUR
|
$23.290 K
1.633 K AXS
|
0.009% | 0.52253 BTC | 7 minutes ago | ||
| 114 | ZEC/EUR |
$23.97
21.06 EUR
|
$21.544 K
1.888 K ZEC
|
0.008% | 0.48334 BTC | 5 minutes ago | ||
| 115 | GLMR/EUR |
$0.406682
0.2770000 EUR
|
$21.523 K
87.905 K GLMR
|
0.008% | 0.48289 BTC | 13 minutes ago | ||
| 116 | LTC/ETH |
$60.06
0.0267400 ETH
|
$21.112 K
351.49 LTC
|
0.008% | 0.47365 BTC | 32 minutes ago | ||
| 117 | ANT/EUR |
$6.12
7.05 EUR
|
$21.55 K
488.82 ANT
|
0.008% | 0.47238 BTC | 1 hours ago | ||
| 118 | DASH/EUR |
$29.62
27.31 EUR
|
$20.195 K
523.73 DASH
|
0.008% | 0.45309 BTC | 47 minutes ago | ||
| 119 | PERP/EUR |
$1.23
0.9450000 EUR
|
$19.976 K
46.449 K PERP
|
0.008% | 0.44817 BTC | 2 hours ago | ||
| 120 | XTZ/USDT |
$0.707587
0.9459000 USDT
|
$19.733 K
27.887 K XTZ
|
0.008% | 0.44271 BTC | 2 hours ago | ||
| 121 | FLOW/EUR |
$0.800616
0.8130000 EUR
|
$18.82 K
195.979 K FLOW
|
0.007% | 0.40568 BTC | Now! | ||
| 122 | BTT/EUR |
$0.000000
0.0000011 EUR
|
$17.717 K
12.592 B BTT
|
0.007% | 0.39749 BTC | 29 minutes ago | ||
| 123 | GST/EUR |
$0.015061
0.0280000 EUR
|
$17.264 K
145.492 K GST
|
0.007% | 0.38732 BTC | 27 minutes ago | ||
| 124 | ACA/EUR |
$0.091531
0.1040000 EUR
|
$16.421 K
34.774 K ACA
|
0.006% | 0.36842 BTC | 42 minutes ago | ||
| 125 | OGN/EUR |
$0.173795
0.1338000 EUR
|
$16.62 K
43.685 K OGN
|
0.006% | 0.36037 BTC | 1 hours ago | ||
| 126 | CQT/EUR |
$0.262313
0.1791000 EUR
|
$15.844 K
67.894 K CQT
|
0.006% | 0.35547 BTC | 1 hours ago | ||
| 127 | MV/EUR |
$0.042639
0.0281000 EUR
|
$14.506 K
472.801 K MV
|
0.006% | 0.32546 BTC | 19 minutes ago | ||
| 128 | RLC/EUR |
$2.30
2.38 EUR
|
$14.183 K
3.532 K RLC
|
0.006% | 0.31821 BTC | 26 minutes ago | ||
| 129 | MULTI/EUR |
$1.25
0.6670000 EUR
|
$13.861 K
699.00 MULTI
|
0.005% | 0.31098 BTC | 11 minutes ago | ||
| 130 | TRX/ETH |
$0.091736
0.0000408 ETH
|
$13.601 K
148.268 K TRX
|
0.005% | 0.30515 BTC | 26 minutes ago | ||
| 131 | DYDX/EUR |
$2.85
1.98 EUR
|
$13.340 K
8.813 K DYDX
|
0.005% | 0.29929 BTC | 1 hours ago | ||
| 132 | ICX/EUR |
$0.238560
0.2082000 EUR
|
$12.719 K
18.479 K ICX
|
0.005% | 0.28536 BTC | 2 hours ago | ||
| 133 | SUSHI/EUR |
$1.17
0.9620000 EUR
|
$12.656 K
46.154 K SUSHI
|
0.005% | 0.28396 BTC | 35 minutes ago | ||
| 134 | ANKR/EUR |
$0.025790
0.0438700 EUR
|
$12.481 K
862.128 K ANKR
|
0.005% | 0.28003 BTC | 18 minutes ago | ||
| 135 | INTR/EUR |
$0.059323
0.0307000 EUR
|
$11.905 K
45.90 K INTR
|
0.005% | 0.26710 BTC | 26 minutes ago | ||
| 136 | FXS/EUR |
$11.10
3.90 EUR
|
$11.339 K
433.72 FXS
|
0.004% | 0.25440 BTC | 1 hours ago | ||
| 137 | JASMY/EUR |
$0.005572
0.0159700 EUR
|
$11.246 K
4.427 M JASMY
|
0.004% | 0.25232 BTC | 33 minutes ago | ||
| 138 | WBTC/EUR |
$44,581.71
55,765.70 EUR
|
$10.462 K
0.05234 WBTC
|
0.004% | 0.23472 BTC | 2 hours ago | ||
| 139 | FIL/ETH |
$4.40
0.0019600 ETH
|
$10.342 K
2.349 K FIL
|
0.004% | 0.23203 BTC | 1 hours ago | ||
| 140 | COMP/EUR |
$58.53
52.95 EUR
|
$10.33 K
328.27 COMP
|
0.004% | 0.22511 BTC | 21 minutes ago | ||
| 141 | BADGER/EUR |
$3.51
3.85 EUR
|
$9.891 K
437.24 BADGER
|
0.004% | 0.22191 BTC | 1 hours ago | ||
| 142 | LPT/EUR |
$7.54
11.96 EUR
|
$9.780 K
945.85 LPT
|
0.004% | 0.21943 BTC | 26 minutes ago | ||
| 143 | POWR/EUR |
$0.343651
0.2713000 EUR
|
$9.305 K
17.997 K POWR
|
0.004% | 0.20877 BTC | 31 minutes ago | ||
| 144 | KNC/EUR |
$0.633310
0.5496000 EUR
|
$9.262 K
8.362 K KNC
|
0.004% | 0.20781 BTC | 26 minutes ago | ||
| 145 | TRU/EUR |
$0.050341
0.0966100 EUR
|
$9.199 K
360.203 K TRU
|
0.004% | 0.20640 BTC | 1 hours ago | ||
| 146 | KEY/EUR |
$0.005491
0.0064740 EUR
|
$9.41 K
951.985 K KEY
|
0.004% | 0.20285 BTC | 1 hours ago | ||
| 147 | BNC/EUR |
$0.583949
0.4440000 EUR
|
$8.882 K
535.63 BNC
|
0.003% | 0.19928 BTC | 26 minutes ago | ||
| 148 | BLZ/EUR |
$0.309298
0.3454000 EUR
|
$8.797 K
28.33 K BLZ
|
0.003% | 0.19736 BTC | 26 minutes ago | ||
| 149 | ORCA/EUR |
$5.50
2.34 EUR
|
$8.754 K
3.119 K ORCA
|
0.003% | 0.19640 BTC | 2 hours ago | ||
| 150 | BAND/EUR |
$1.78
1.41 EUR
|
$8.409 K
5.570 K BAND
|
0.003% | 0.18867 BTC | 6 hours ago | ||
| 151 | BAL/EUR |
$3.90
3.35 EUR
|
$7.870 K
562.75 BAL
|
0.003% | 0.17656 BTC | 1 hours ago | ||
| 152 | NMR/EUR |
$20.64
22.42 EUR
|
$7.752 K
95.10 NMR
|
0.003% | 0.17394 BTC | 33 minutes ago | ||
| 153 | 1INCH/EUR |
$0.414790
0.3450000 EUR
|
$7.728 K
34.963 K 1INCH
|
0.003% | 0.17339 BTC | 23 minutes ago | ||
| 154 | SGB/EUR |
$0.009155
0.0087000 EUR
|
$7.619 K
1.398 M SGB
|
0.003% | 0.17094 BTC | 10 minutes ago | ||
| 155 | COTI/EUR |
$0.060134
0.1068000 EUR
|
$7.531 K
56.347 K COTI
|
0.003% | 0.16896 BTC | 24 minutes ago | ||
| 156 | MANA/USDT |
$0.325376
0.4349600 USDT
|
$7.70 K
21.729 K MANA
|
0.003% | 0.15862 BTC | 1 hours ago | ||
| 157 | API3/EUR |
$2.15
2.16 EUR
|
$7.64 K
3.506 K API3
|
0.003% | 0.15848 BTC | 27 minutes ago | ||
| 158 | AIR/EUR |
$0.017147
0.0238300 EUR
|
$6.925 K
223.301 K AIR
|
0.003% | 0.15537 BTC | 32 minutes ago | ||
| 159 | BSX/EUR |
$0.000143
0.0000949 EUR
|
$6.638 K
35.426 M BSX
|
0.003% | 0.14894 BTC | 45 minutes ago | ||
| 160 | NODL/EUR |
$0.006757
0.0065530 EUR
|
$6.632 K
370.669 K NODL
|
0.003% | 0.14879 BTC | 26 minutes ago | ||
| 161 | ATLAS/EUR |
$0.004738
0.0038600 EUR
|
$6.419 K
7.262 M ATLAS
|
0.003% | 0.14402 BTC | 24 minutes ago | ||
| 162 | KILT/EUR |
$0.388144
0.2760000 EUR
|
$6.367 K
23.728 K KILT
|
0.002% | 0.14286 BTC | 15 minutes ago | ||
| 163 | APE/USDT |
$0.916742
1.23 USDT
|
$6.30 K
6.577 K APE
|
0.002% | 0.13529 BTC | 56 minutes ago | ||
| 164 | BOND/EUR |
$3.47
2.70 EUR
|
$5.901 K
13.697 K BOND
|
0.002% | 0.13241 BTC | 52 minutes ago | ||
| 165 | XCN/EUR |
$0.001435
0.0018800 EUR
|
$5.838 K
963.190 K XCN
|
0.002% | 0.13099 BTC | 26 minutes ago | ||
| 166 | BAT/EUR |
$0.238596
0.2284000 EUR
|
$5.799 K
3.365 K BAT
|
0.002% | 0.13011 BTC | 56 minutes ago | ||
| 167 | MLN/EUR |
$19.66
19.86 EUR
|
$5.707 K
288.10 MLN
|
0.002% | 0.12806 BTC | 6 hours ago | ||
| 168 | RARI/EUR |
$1.56
2.87 EUR
|
$5.644 K
6.457 K RARI
|
0.002% | 0.12662 BTC | 21 minutes ago | ||
| 169 | ETHW/ETH |
$2.87
0.0012790 ETH
|
$5.368 K
1.868 K ETHW
|
0.002% | 0.12043 BTC | 2 hours ago | ||
| 170 | UST/EUR |
$0.028616
0.0179900 EUR
|
$5.362 K
2.568 M UST
|
0.002% | 0.12030 BTC | 56 minutes ago | ||
| 171 | SRM/EUR |
$0.059091
0.0400000 EUR
|
$5.135 K
34.528 K SRM
|
0.002% | 0.11521 BTC | 11 minutes ago | ||
| 172 | AUDIO/EUR |
$0.198360
0.1607000 EUR
|
$4.910 K
9.574 K AUDIO
|
0.002% | 0.11016 BTC | 3 hours ago | ||
| 173 | MASK/EUR |
$3.65
3.02 EUR
|
$4.628 K
209.47 MASK
|
0.002% | 0.10385 BTC | 3 hours ago | ||
| 174 | SNX/ETH |
$1.98
0.0008800 ETH
|
$4.507 K
2.280 K SNX
|
0.002% | 0.10113 BTC | 4 hours ago | ||
| 175 | QTUM/EUR |
$3.13
3.36 EUR
|
$4.473 K
894.16 QTUM
|
0.002% | 0.10037 BTC | 2 hours ago | ||
| 176 | CHR/EUR |
$0.296260
0.2552000 EUR
|
$3.961 K
13.225 K CHR
|
0.002% | 0.08888 BTC | 2 hours ago | ||
| 177 | SAMO/EUR |
$0.010894
0.0075880 EUR
|
$3.923 K
2.70 M SAMO
|
0.002% | 0.08803 BTC | 19 minutes ago | ||
| 178 | ETC/ETH |
$19.44
0.0086550 ETH
|
$3.846 K
197.87 ETC
|
0.001% | 0.08630 BTC | 26 minutes ago | ||
| 179 | POND/EUR |
$0.017562
0.0178890 EUR
|
$3.538 K
96.296 K POND
|
0.001% | 0.07938 BTC | 1 hours ago | ||
| 180 | GNO/EUR |
$221.67
286.29 EUR
|
$3.338 K
23.13 GNO
|
0.001% | 0.07490 BTC | 45 minutes ago | ||
| 181 | REN/EUR |
$0.058395
0.0562000 EUR
|
$3.267 K
116.390 K REN
|
0.001% | 0.07332 BTC | 24 minutes ago | ||
| 182 | ALGO/ETH |
$0.136572
0.0000608 ETH
|
$3.97 K
22.681 K ALGO
|
0.001% | 0.06950 BTC | 1 hours ago | ||
| 183 | BCH/ETH |
$327.73
0.1459000 ETH
|
$3.32 K
9.25 BCH
|
0.001% | 0.06803 BTC | 6 minutes ago | ||
| 184 | RPL/EUR |
$31.83
18.70 EUR
|
$2.836 K
341.95 RPL
|
0.001% | 0.06364 BTC | 36 minutes ago | ||
| 185 | KSM/DOT |
$22.42
4.15 DOT
|
$2.802 K
125.01 KSM
|
0.001% | 0.06288 BTC | 59 minutes ago | ||
| 186 | YGG/EUR |
$0.487783
0.7480000 EUR
|
$2.798 K
12.759 K YGG
|
0.001% | 0.06278 BTC | 47 minutes ago | ||
| 187 | FLOW/ETH |
$0.658151
0.0002930 ETH
|
$2.796 K
4.248 K FLOW
|
0.001% | 0.06273 BTC | 3 hours ago | ||
| 188 | POLIS/EUR |
$0.373078
0.2140000 EUR
|
$2.737 K
19.514 K POLIS
|
0.001% | 0.06142 BTC | 26 minutes ago | ||
| 189 | SPELL/EUR |
$0.000557
0.0007880 EUR
|
$2.718 K
1.316 M SPELL
|
0.001% | 0.06099 BTC | 1 hours ago | ||
| 190 | STEP/EUR |
$0.050283
0.0610000 EUR
|
$2.552 K
6.951 K STEP
|
0.001% | 0.05726 BTC | 31 minutes ago | ||
| 191 | JUNO/EUR |
$0.435645
0.1960000 EUR
|
$2.545 K
5.930 K JUNO
|
0.001% | 0.05710 BTC | 56 minutes ago | ||
| 192 | MC/EUR |
$1.84
2.34 EUR
|
$2.545 K
140.08 MC
|
0.001% | 0.05710 BTC | 2 hours ago | ||
| 193 | ALCX/EUR |
$25.42
22.36 EUR
|
$2.455 K
112.21 ALCX
|
0.001% | 0.05509 BTC | 2 hours ago | ||
| 194 | MXC/EUR |
$0.009824
0.0123400 EUR
|
$2.454 K
64.799 K MXC
|
0.001% | 0.05506 BTC | 50 minutes ago | ||
| 195 | STG/EUR |
$0.559733
0.4740000 EUR
|
$2.415 K
10.493 K STG
|
0.001% | 0.05418 BTC | 10 minutes ago | ||
| 196 | ALPHA/EUR |
$0.102572
0.1019200 EUR
|
$2.344 K
160.655 K ALPHA
|
0.001% | 0.05260 BTC | 1 hours ago | ||
| 197 | TEER/EUR |
$0.952744
0.5920000 EUR
|
$2.184 K
1.904 K TEER
|
0.001% | 0.04900 BTC | 3 hours ago | ||
| 198 | OXY/EUR |
$0.015641
0.0495000 EUR
|
$2.132 K
24.222 K OXY
|
0.001% | 0.04784 BTC | 5 hours ago | ||
| 199 | REPV2/EUR |
$0.885193
0.8370000 EUR
|
$1.963 K
1.828 K REPV2
|
0.001% | 0.04406 BTC | 1 hours ago | ||
| 200 | REP/EUR |
$0.885193
1.13 EUR
|
$1.963 K
3.346 K REP
|
0.001% | 0.04406 BTC | 2 minutes ago | ||
| 201 | REQ/EUR |
$0.090524
0.1123800 EUR
|
$1.933 K
19.872 K REQ
|
0.001% | 0.04338 BTC | 3 hours ago | ||
| 202 | TBTC/EUR |
$44,839.05
55,399.90 EUR
|
$1.869 K
0.00571 TBTC
|
0.001% | 0.04193 BTC | 1 hours ago | ||
| 203 | PSTAKE/EUR |
$0.044957
0.0757000 EUR
|
$1.814 K
93.644 K PSTAKE
|
0.001% | 0.04070 BTC | 1 minutes ago | ||
| 204 | CELR/EUR |
$0.018427
0.0231130 EUR
|
$1.764 K
35.317 K CELR
|
0.001% | 0.03958 BTC | 3 hours ago | ||
| 205 | MNGO/EUR |
$0.016452
0.0282000 EUR
|
$1.757 K
188.124 K MNGO
|
0.001% | 0.03943 BTC | 1 hours ago | ||
| 206 | KAR/EUR |
$0.174954
0.1210000 EUR
|
$1.677 K
7.437 K KAR
|
0.001% | 0.03763 BTC | 1 hours ago | ||
| 207 | GARI/EUR |
$0.037076
0.0268000 EUR
|
$1.490 K
1.372 M GARI
|
0.001% | 0.03344 BTC | 12 minutes ago | ||
| 208 | BIT/EUR |
$0.778137
0.9479000 EUR
|
$1.454 K
1.25 K BIT
|
0.001% | 0.03262 BTC | 2 hours ago | ||
| 209 | RAD/EUR |
$2.04
1.58 EUR
|
$1.445 K
466.54 RAD
|
0.001% | 0.03243 BTC | 3 hours ago | ||
| 210 | CVX/EUR |
$3.04
2.37 EUR
|
$1.412 K
237.55 CVX
|
0.001% | 0.03169 BTC | 1 hours ago | ||
| 211 | NYM/EUR |
$0.204845
0.1508000 EUR
|
$1.391 K
21.522 K NYM
|
0.001% | 0.03121 BTC | 47 minutes ago | ||
| 212 | HFT/EUR |
$0.349098
0.2797000 EUR
|
$1.336 K
12.767 K HFT
|
0.001% | 0.02999 BTC | 1 hours ago | ||
| 213 | KINT/EUR |
$0.799457
0.7600000 EUR
|
$1.331 K
5.815 K KINT
|
0.001% | 0.02988 BTC | 1 hours ago | ||
| 214 | TLM/EUR |
$0.014936
0.0147000 EUR
|
$1.322 K
96.768 K TLM
|
0.001% | 0.02966 BTC | 4 hours ago | ||
| 215 | PHA/EUR |
$0.114473
0.1702000 EUR
|
$1.242 K
21.929 K PHA
|
0% | 0.02787 BTC | 34 minutes ago | ||
| 216 | AAVE/ETH |
$63.79
0.0284000 ETH
|
$1.226 K
19.22 AAVE
|
0% | 0.02751 BTC | 26 minutes ago | ||
| 217 | FIDA/EUR |
$0.285024
0.2860000 EUR
|
$1.159 K
3.706 K FIDA
|
0% | 0.02602 BTC | 4 hours ago | ||
| 218 | CSM/EUR |
$0.008919
0.0125600 EUR
|
$1.126 K
189.194 K CSM
|
0% | 0.02527 BTC | 3 hours ago | ||
| 219 | TVK/EUR |
$0.064395
0.1763900 EUR
|
$1.113 K
48.192 K TVK
|
0% | 0.02498 BTC | 1 hours ago | ||
| 220 | RBC/EUR |
$0.022871
0.0279800 EUR
|
$1.73 K
69.883 K RBC
|
0% | 0.02409 BTC | 4 hours ago | ||
| 221 | SDN/EUR |
$0.459978
0.2090000 EUR
|
$1.64 K
4.537 K SDN
|
0% | 0.02387 BTC | 2 hours ago | ||
| 222 | GMT/EUR |
$0.287341
0.2090000 EUR
|
$1.54 K
83.484 K GMT
|
0% | 0.02367 BTC | 2 hours ago | ||
| 223 | ROOK/EUR |
$0.521386
1.28 EUR
|
$1.19 K
1.896 K ROOK
|
0% | 0.02288 BTC | 6 minutes ago | ||
| 224 | XRT/EUR |
$4.00
5.80 EUR
|
$973.95
224.56 XRT
|
0% | 0.02185 BTC | 1 hours ago | ||
| 225 | POLS/EUR |
$0.776283
0.6949000 EUR
|
$945.33
2.807 K POLS
|
0% | 0.02121 BTC | 2 hours ago | ||
| 226 | UNI/ETH |
$5.32
0.0023700 ETH
|
$914.02
171.69 UNI
|
0% | 0.02051 BTC | 56 minutes ago | ||
| 227 | KEEP/EUR |
$0.143116
0.1620100 EUR
|
$900.77
1.990 M KEEP
|
0% | 0.02021 BTC | 26 minutes ago | ||
| 228 | AGLD/EUR |
$1.13
0.9949000 EUR
|
$897.39
7.382 K AGLD
|
0% | 0.02013 BTC | 26 minutes ago | ||
| 229 | MIR/EUR |
$0.019697
0.0460000 EUR
|
$850.56
159.672 K MIR
|
0% | 0.01908 BTC | 4 minutes ago | ||
| 230 | ALICE/EUR |
$1.18
1.13 EUR
|
$797.35
81.12 ALICE
|
0% | 0.01789 BTC | 2 hours ago | ||
| 231 | DENT/EUR |
$0.001070
0.0011734 EUR
|
$753.37
4.551 M DENT
|
0% | 0.01690 BTC | 4 minutes ago | ||
| 232 | WAXL/EUR |
$0.961431
1.13 EUR
|
$711.26
52.342 K WAXL
|
0% | 0.01596 BTC | 6 minutes ago | ||
| 233 | T/EUR |
$0.028723
0.0323400 EUR
|
$671.89
67.194 K T
|
0% | 0.01507 BTC | 3 hours ago | ||
| 234 | QTUM/ETH |
$2.69
0.0011967 ETH
|
$660.99
245.90 QTUM
|
0% | 0.01483 BTC | 1 hours ago | ||
| 235 | KSM/ETH |
$22.69
0.0101000 ETH
|
$646.92
28.51 KSM
|
0% | 0.01451 BTC | 26 minutes ago | ||
| 236 | GHST/EUR |
$0.977536
1.69 EUR
|
$627.05
4.729 K GHST
|
0% | 0.01407 BTC | 1 hours ago | ||
| 237 | EUL/EUR |
$4.01
4.73 EUR
|
$603.50
180.83 EUL
|
0% | 0.01354 BTC | 56 minutes ago | ||
| 238 | UNFI/EUR |
$6.27
3.48 EUR
|
$533.27
681.94 UNFI
|
0% | 0.01196 BTC | 2 hours ago | ||
| 239 | CVC/EUR |
$0.101729
0.1450000 EUR
|
$529.69
3.327 K CVC
|
0% | 0.01188 BTC | 4 hours ago | ||
| 240 | RARE/EUR |
$0.111807
0.1047000 EUR
|
$487.67
5.556 K RARE
|
0% | 0.01094 BTC | 2 hours ago | ||
| 241 | FORTH/EUR |
$3.52
3.80 EUR
|
$435.29
56.26 FORTH
|
0% | 0.00977 BTC | 1 hours ago | ||
| 242 | OMG/ETH |
$0.491344
0.0002187 ETH
|
$433.75
882.78 OMG
|
0% | 0.00973 BTC | 5 hours ago | ||
| 243 | GTC/EUR |
$1.24
1.08 EUR
|
$407.60
397.01 GTC
|
0% | 0.00914 BTC | 2 hours ago | ||
| 244 | KNC/ETH |
$0.440263
0.0001960 ETH
|
$361.95
822.11 KNC
|
0% | 0.00812 BTC | 5 hours ago | ||
| 245 | BICO/EUR |
$0.378061
0.4255000 EUR
|
$356.55
5.50 K BICO
|
0% | 0.00800 BTC | 56 minutes ago | ||
| 246 | TOKE/EUR |
$0.706767
0.7200000 EUR
|
$342.59
2.68 K TOKE
|
0% | 0.00769 BTC | 29 minutes ago | ||
| 247 | NANO/ETH |
$0.830662
0.0003698 ETH
|
$322.45
388.18 NANO
|
0% | 0.00723 BTC | 1 hours ago | ||
| 248 | BOBA/EUR |
$0.247600
0.3372000 EUR
|
$317.17
2.133 K BOBA
|
0% | 0.00712 BTC | 56 minutes ago | ||
| 249 | ARPA/EUR |
$0.066191
0.0607900 EUR
|
$315.82
25.55 K ARPA
|
0% | 0.00709 BTC | 2 hours ago | ||
| 250 | FIS/EUR |
$0.444453
0.4964000 EUR
|
$310.51
2.307 K FIS
|
0% | 0.00697 BTC | 2 hours ago | ||
| 251 | WAVES/ETH |
$1.82
0.0008095 ETH
|
$236.35
129.98 WAVES
|
0% | 0.00530 BTC | 8 hours ago | ||
| 252 | GAL/EUR |
$1.93
3.34 EUR
|
$235.22
1.830 K GAL
|
0% | 0.00528 BTC | 2 hours ago | ||
| 253 | UST/USDC |
$0.015101
0.0201900 USDC
|
$229.83
15.219 K UST
|
0% | 0.00516 BTC | 5 hours ago | ||
| 254 | EOS/ETH |
$0.610979
0.0002720 ETH
|
$197.27
322.88 EOS
|
0% | 0.00443 BTC | 9 hours ago | ||
| 255 | ICX/ETH |
$0.165995
0.0000739 ETH
|
$188.66
1.136 K ICX
|
0% | 0.00423 BTC | 13 hours ago | ||
| 256 | MSOL/EUR |
$110.13
155.27 EUR
|
$183.98
2.94 MSOL
|
0% | 0.00413 BTC | 2 hours ago | ||
| 257 | C98/EUR |
$0.247716
0.2644000 EUR
|
$174.78
1.712 K C98
|
0% | 0.00392 BTC | 3 hours ago | ||
| 258 | FARM/EUR |
$43.44
69.74 EUR
|
$145.41
396.11 FARM
|
0% | 0.00326 BTC | 26 minutes ago | ||
| 259 | BNT/EUR |
$0.742684
0.6300000 EUR
|
$120.01
394.59 BNT
|
0% | 0.00269 BTC | 2 hours ago | ||
| 260 | ADX/EUR |
$0.185634
0.1844400 EUR
|
$89.67
1.539 K ADX
|
0% | 0.00201 BTC | 59 minutes ago | ||
| 261 | IDEX/EUR |
$0.053840
0.0548100 EUR
|
$83.36
20.118 K IDEX
|
0% | 0.00187 BTC | 7 hours ago | ||
| 262 | ANT/ETH |
$5.76
0.0025650 ETH
|
$73.20
12.71 ANT
|
0% | 0.00164 BTC | 3 hours ago | ||
| 263 | BAT/ETH |
$0.181048
0.0000806 ETH
|
$54.54
301.22 BAT
|
0% | 0.00122 BTC | 8 hours ago | ||
| 264 | REPV2/ETH |
$0.628946
0.0002800 ETH
|
$32.08
51.00 REPV2
|
0% | 0.00072 BTC | 20 hours ago | ||
| 265 | KAVA/ETH |
$0.491928
0.0002190 ETH
|
$4.49
9.13 KAVA
|
0% | 0.00010 BTC | 4 hours ago |
